Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+8.11 |
+8.11 |
+0.01
|
+100.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.91 |
+7.91 |
UNCH
|
+80.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.51 |
+8.61 |
+0.03
|
+80.00 Z to +90.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.55 |
+8.71 |
+0.03
|
+85.00 Z to +100.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.01 |
+9.01 |
UNCH
|
+130.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.55 |
+8.96 |
UNCH
|
+85.00 Z to +125.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+10.05 |
+10.21 |
UNCH
|
+235.00 Z to +250.00 Z
|
UNCH
|
Soybeans |
Mills and Processors |
+12.51 |
+12.76 |
UNCH
|
-45.00 X to -20.00 X
|
UNCH
|
Soybeans |
Terminal |
+12.31 |
+12.36 |
+0.03
|
-65.00 X to -60.00 X
|
+5.00
|
Soybeans |
Terminal |
+12.46 |
+12.48 |
+0.03
|
-50.00 X to -48.00 X
|
UNCH
|
Soybeans |
Terminal |
+12.94 |
+12.97 |
+0.02
|
-38.00 K to -35.00 K
|
UNCH
|
Soybeans |
Terminal |
+12.41 |
+12.46 |
+0.03
|
-55.00 X to -50.00 X
|
UNCH
|
Wheat |
Terminal |
+6.80 |
+6.80 |
+0.03
|
-90.00 Z
|
UNCH
|
Wheat |
Terminal |
+7.00 |
+7.00 |
+0.03
|
-70.00 Z
|
UNCH
|
Wheat |
Terminal |
+7.11 |
+7.11 |
+0.03
|
-60.00 Z
|
UNCH
|
White Oats |
Terminal |
+3.90 |
+3.90 |
+0.06
|
-35.00 Z
|
UNCH
|
Corn |
Terminal |
+4.27 |
+4.47 |
+0.02
|
-50.00 Z to -30.00 Z
|
UNCH
|
Corn |
Terminal |
+4.42 |
+4.47 |
+0.02
|
-35.00 Z to -30.00 Z
|
UNCH
|
Corn |
Terminal |
+4.71 |
+4.81 |
+0.03
|
-30.00 K to -20.00 K
|
UNCH
|
Corn |
Terminal |
+4.32 |
+4.47 |
+0.02
|
-45.00 Z to -30.00 Z
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+13.75 |
+13.79 |
+0.07
|
+75.00 X to +79.00 X
|
UNCH
|
Soybeans |
Export |
+13.75 |
+13.77 |
+0.07
|
+75.00 X to +77.00 X
|
UNCH
|
Soybeans |
Export |
+13.73 |
+13.76 |
+0.07
|
+73.00 X to +76.00 X
|
UNCH
|
Soybeans |
Export |
+13.73 |
+13.74 |
+0.07
|
+73.00 X to +74.00 X
|
UNCH
|
Soybeans |
Export |
+13.81 |
+13.85 |
+0.06
|
+65.00 F to +68.00 F
|
UNCH
|
Soybeans |
Export |
+13.87 |
+13.87 |
+0.06
|
+70.00 F
|
UNCH
|
Soybeans |
Export |
+13.92 |
+13.97 |
+0.05
|
+65.00 H to +70.00 H
|
UNCH
|
Soybeans |
Export |
+13.85 |
+13.85 |
+0.07
|
+85.00 X
|
UNCH
|
Corn |
Export |
+5.58 |
+5.59 |
+0.01
|
+82.00 Z to +83.00 Z
|
UNCH
|
Corn |
Export |
+5.55 |
+5.55 |
+0.01
|
+79.00 Z
|
UNCH
|
Corn |
Export |
+5.53 |
+5.54 |
+0.01
|
+77.00 Z to +78.00 Z
|
UNCH
|
Corn |
Export |
+5.58 |
+5.59 |
+0.01
|
+68.00 H to +69.00 H
|
UNCH
|
Corn |
Export |
+5.59 |
+5.61 |
+0.01
|
+69.00 H to +70.00 H
|
UNCH
|
Corn |
Export |
+5.59 |
+5.60 |
+0.01
|
+83.00 Z to +84.00 Z
|
UNCH
|
Wheat |
Export |
+6.24 |
+6.59 |
+0.04
|
+45.00 Z to +80.00 Z
|
UNCH
|
Wheat |
Export |
+6.34 |
+6.59 |
+0.04
|
+55.00 Z to +80.00 Z
|
UNCH
|
Wheat |
Export |
+6.44 |
+6.66 |
+0.04
|
+65.00 Z to +87.00 Z
|
UNCH
|
Wheat |
Export |
+6.19 |
+6.44 |
+0.04
|
+40.00 Z to +65.00 Z
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+7.26 |
+7.36 |
+0.05
|
+10.00 Z to +20.00 Z
|
UNCH
|
Wheat |
Export |
+7.36 |
+7.46 |
+0.05
|
+20.00 Z to +30.00 Z
|
UNCH
|
Wheat |
Export |
+7.36 |
+7.56 |
+0.05
|
+20.00 Z to +40.00 Z
|
UNCH
|
Wheat |
Export |
+7.36 |
+7.86 |
+0.05
|
+20.00 Z to +70.00 Z
|
UNCH
|
Wheat |
Export |
+7.43 |
+7.63 |
+0.06
|
+20.00 H to +40.00 H
|
UNCH
|
Wheat |
Export |
+7.36 |
+7.46 |
+0.05
|
+20.00 Z to +30.00 Z
|
UNCH
|
Wheat |
Export |
+7.41 |
+7.51 |
+0.05
|
+25.00 Z to +35.00 Z
|
UNCH
|
Wheat |
Export |
+7.41 |
+7.51 |
+0.05
|
+25.00 Z to +35.00 Z
|
UNCH
|
Wheat |
Export |
+7.51 |
+7.61 |
+0.05
|
+35.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+7.51 |
+7.61 |
+0.05
|
+35.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+7.06 |
+7.16 |
+0.05
|
-10.00 Z to Opt Z
|
UNCH
|
Wheat |
Export |
+7.96 |
+8.18 |
+0.06
|
+22.00 Z to +44.00 Z
|
UNCH
|
Wheat |
Export |
+8.23 |
+8.23 |
+0.06
|
+50.00 Z
|
UNCH
|
Wheat |
Export |
+8.23 |
+8.44 |
+0.06
|
+50.00 Z to +70.00 Z
|
UNCH
|
Wheat |
Export |
+8.23 |
+8.59 |
+0.06
|
+50.00 Z to +85.00 Z
|
UNCH
|
Wheat |
Export |
+8.41 |
+8.61 |
+0.07
|
+50.00 H to +70.00 H
|
UNCH
|
Wheat |
Export |
+8.23 |
+8.34 |
+0.06
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+8.23 |
+8.41 |
+0.06
|
+50.00 Z to +68.00 Z
|
UNCH
|
Wheat |
Export |
+8.23 |
+8.49 |
+0.06
|
+50.00 Z to +76.00 Z
|
UNCH
|
Wheat |
Export |
+7.05 |
+7.30 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.80 |
+7.10 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.85 |
+7.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.90 |
+7.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.90 |
+7.25 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.80 |
+7.10 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
|